Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 12:51:57137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:51:00137 850,00127 900,0087 960,0077 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:50:28137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:49:02137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:49:02137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:48:59137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:46:22137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:46:22137 850,00127 900,0087 960,0077 962,0067 963,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:46:21137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:43:46137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:43:44137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:39:41137 850,00127 900,0087 960,0077 962,0067 963,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:39:41137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:35:32137 850,00127 900,0087 960,0077 962,0067 963,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:35:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:34:45137 850,00127 900,0087 960,0077 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:34:43137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:34:01137 850,00127 900,0087 960,0077 962,0067 963,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:33:58137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:31:36137 850,00127 900,0087 960,0077 962,0067 963,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:31:34137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:31:34137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:31:29137 850,00127 900,0087 960,0077 962,0067 963,007 978,00378 590,00398 900,00498 989,005110 100,0057
24.02.2026 12:31:29137 850,00127 900,0087 960,0077 962,0067 963,007 978,00378 590,00398 900,00498 989,005110 100,0057
24.02.2026 12:31:29137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:30:59257 900,00217 960,00207 962,00197 963,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:52257 900,00217 960,00207 962,00197 963,00137 978,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:28:50257 900,00217 960,00207 962,00197 963,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:46257 900,00217 960,00207 962,00197 963,00137 978,007 979,00408 590,00428 900,00528 989,005410 100,0060
24.02.2026 12:28:46257 900,00217 960,00207 962,00197 963,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:43317 960,00307 962,00297 963,00237 978,00107 980,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:28:39317 960,00307 962,00297 963,00237 978,00107 980,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:28:39317 960,00307 962,00297 963,00237 978,00107 980,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:27:19257 900,00217 960,00207 962,00197 963,00137 978,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:27:16317 960,00307 962,00297 963,00237 970,00137 978,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:27:13317 960,00307 962,00297 963,00237 970,00137 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:26:18317 960,00307 962,00297 963,00237 970,00137 978,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:25:46227 900,00187 960,00177 962,00167 963,00107 970,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:25:46227 900,00187 960,00177 962,00167 963,00107 970,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:25:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:25:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:25:00227 900,00187 960,00177 962,00167 963,00107 970,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:24:58227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:23:31227 900,00187 960,00177 962,00167 963,00107 970,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:23:28227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:22:45227 900,00187 960,00177 962,00167 963,00107 970,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:22:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:21:19227 900,00187 960,00177 962,00167 963,00107 970,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:21:15227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:20:32227 900,00187 960,00177 962,00167 963,00107 970,007 980,00508 590,00528 900,00628 989,006410 100,0070